시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,820	120	+ 1.79%	58,631	397
14:58	6,820	120	+ 1.79%	58,538	396
14:57	6,820	120	+ 1.79%	58,536	396
14:56	6,820	120	+ 1.79%	58,501	396
14:55	6,820	120	+ 1.79%	58,383	395
14:54	6,820	120	+ 1.79%	58,348	395
14:53	6,790	90	+ 1.34%	58,320	395
14:52	6,810	110	+ 1.64%	58,258	394
14:51	6,770	70	+ 1.05%	58,223	394
14:50	6,820	120	+ 1.79%	58,114	393