시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,610	90	- 1.34%	18,413	123
10:30	6,610	90	- 1.34%	17,312	116
10:29	6,620	80	- 1.19%	17,171	115
10:28	6,630	70	- 1.05%	14,399	97
10:27	6,640	60	- 0.90%	14,195	95
10:26	6,630	70	- 1.05%	14,063	94
10:25	6,650	50	- 0.75%	14,044	94
10:24	6,650	50	- 0.75%	14,034	94
10:21	6,660	40	- 0.60%	13,538	91
10:20	6,660	40	- 0.60%	13,537	91