시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,640	60	- 0.90%	20,137	135
10:40	6,640	60	- 0.90%	20,027	134
10:39	6,640	60	- 0.90%	19,962	133
10:38	6,640	60	- 0.90%	19,873	133
10:37	6,630	70	- 1.05%	19,823	132
10:36	6,630	70	- 1.05%	19,300	129
10:35	6,630	70	- 1.05%	19,252	129
10:34	6,630	70	- 1.05%	19,050	127
10:33	6,620	80	- 1.19%	18,590	124
10:32	6,610	90	- 1.34%	18,469	124