시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,660	40	- 0.60%	20,887	140
10:50	6,660	40	- 0.60%	20,804	139
10:49	6,660	40	- 0.60%	20,765	139
10:48	6,660	40	- 0.60%	20,743	139
10:47	6,660	40	- 0.60%	20,740	139
10:46	6,650	50	- 0.75%	20,729	138
10:45	6,640	60	- 0.90%	20,726	138
10:44	6,640	60	- 0.90%	20,660	138
10:43	6,640	60	- 0.90%	20,150	135
10:42	6,640	60	- 0.90%	20,140	135