시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,770	70	+ 1.05%	29,502	198
11:00	6,790	90	+ 1.34%	29,495	198
10:59	6,810	110	+ 1.64%	29,065	195
10:58	6,740	40	+ 0.60%	22,655	151
10:57	6,710	10	+ 0.15%	21,588	144
10:56	6,680	20	- 0.30%	21,547	144
10:55	6,680	20	- 0.30%	21,097	141
10:54	6,680	20	- 0.30%	21,042	141
10:53	6,670	30	- 0.45%	20,993	140
10:52	6,670	30	- 0.45%	20,891	140