시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,780	80	+ 1.19%	31,536	212
11:10	6,780	80	+ 1.19%	31,430	211
11:09	6,780	80	+ 1.19%	31,386	211
11:08	6,780	80	+ 1.19%	31,278	210
11:07	6,780	80	+ 1.19%	31,266	210
11:06	6,790	90	+ 1.34%	31,164	209
11:05	6,790	90	+ 1.34%	30,924	207
11:04	6,790	90	+ 1.34%	30,696	206
11:03	6,770	70	+ 1.05%	30,633	205
11:02	6,780	80	+ 1.19%	30,104	202