시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,780	80	+ 1.19%	33,672	226
11:20	6,780	80	+ 1.19%	33,537	225
11:19	6,770	70	+ 1.05%	33,535	225
11:18	6,780	80	+ 1.19%	33,450	225
11:17	6,800	100	+ 1.49%	33,264	223
11:16	6,800	100	+ 1.49%	33,209	223
11:15	6,800	100	+ 1.49%	33,131	222
11:14	6,800	100	+ 1.49%	33,027	222
11:13	6,800	100	+ 1.49%	32,945	221
11:12	6,790	90	+ 1.34%	32,941	221