시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,780	80	+ 1.19%	34,304	230
11:30	6,780	80	+ 1.19%	34,150	229
11:29	6,790	90	+ 1.34%	34,120	229
11:28	6,790	90	+ 1.34%	34,048	229
11:27	6,770	70	+ 1.05%	33,965	228
11:26	6,780	80	+ 1.19%	33,946	228
11:25	6,780	80	+ 1.19%	33,876	227
11:24	6,780	80	+ 1.19%	33,832	227
11:23	6,780	80	+ 1.19%	33,717	226
11:22	6,780	80	+ 1.19%	33,712	226