시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,790	90	+ 1.34%	35,112	236
11:40	6,780	80	+ 1.19%	35,061	236
11:39	6,790	90	+ 1.34%	34,948	235
11:38	6,790	90	+ 1.34%	34,874	234
11:37	6,790	90	+ 1.34%	34,840	234
11:36	6,780	80	+ 1.19%	34,679	233
11:35	6,780	80	+ 1.19%	34,587	232
11:34	6,780	80	+ 1.19%	34,562	232
11:33	6,780	80	+ 1.19%	34,463	231
11:32	6,790	90	+ 1.34%	34,350	231