시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,820	120	+ 1.79%	37,048	249
11:50	6,820	120	+ 1.79%	36,912	248
11:49	6,820	120	+ 1.79%	36,906	248
11:48	6,820	120	+ 1.79%	36,316	244
11:47	6,810	110	+ 1.64%	36,263	244
11:46	6,800	100	+ 1.49%	36,247	244
11:45	6,780	80	+ 1.19%	35,480	238
11:44	6,790	90	+ 1.34%	35,348	237
11:43	6,790	90	+ 1.34%	35,275	237
11:42	6,790	90	+ 1.34%	35,164	236