시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,790	90	+ 1.34%	37,827	254
12:00	6,790	90	+ 1.34%	37,662	253
11:59	6,810	110	+ 1.64%	37,661	253
11:58	6,800	100	+ 1.49%	37,558	253
11:57	6,800	100	+ 1.49%	37,507	252
11:56	6,820	120	+ 1.79%	37,438	252
11:55	6,810	110	+ 1.64%	37,309	251
11:54	6,820	120	+ 1.79%	37,229	250
11:53	6,820	120	+ 1.79%	37,171	250
11:52	6,820	120	+ 1.79%	37,134	250