시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,780	80	+ 1.19%	61,023	413
15:09	6,780	80	+ 1.19%	60,345	408
15:08	6,780	80	+ 1.19%	60,332	408
15:07	6,780	80	+ 1.19%	60,206	407
15:06	6,780	80	+ 1.19%	60,140	407
15:05	6,790	90	+ 1.34%	59,932	405
15:04	6,780	80	+ 1.19%	59,929	405
15:02	6,800	100	+ 1.49%	59,752	404
15:01	6,790	90	+ 1.34%	59,750	404
15:00	6,820	120	+ 1.79%	58,731	397