시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,790	90	+ 1.34%	39,335	265
12:10	6,790	90	+ 1.34%	39,204	264
12:09	6,780	80	+ 1.19%	39,202	264
12:08	6,790	90	+ 1.34%	38,993	262
12:07	6,780	80	+ 1.19%	38,879	261
12:06	6,780	80	+ 1.19%	38,815	261
12:05	6,790	90	+ 1.34%	38,684	260
12:04	6,780	80	+ 1.19%	38,600	260
12:03	6,790	90	+ 1.34%	38,544	259
12:02	6,790	90	+ 1.34%	37,978	255