시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,800	100	+ 1.49%	40,052	269
12:21	6,800	100	+ 1.49%	39,988	269
12:19	6,810	110	+ 1.64%	39,841	268
12:18	6,810	110	+ 1.64%	39,795	268
12:17	6,810	110	+ 1.64%	39,748	267
12:16	6,800	100	+ 1.49%	39,611	266
12:15	6,800	100	+ 1.49%	39,560	266
12:14	6,790	90	+ 1.34%	39,559	266
12:13	6,790	90	+ 1.34%	39,418	265
12:12	6,790	90	+ 1.34%	39,359	265