시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,830	130	+ 1.94%	41,197	277
12:31	6,820	120	+ 1.79%	40,993	276
12:30	6,810	110	+ 1.64%	40,740	274
12:29	6,800	100	+ 1.49%	40,522	273
12:28	6,800	100	+ 1.49%	40,497	272
12:27	6,810	110	+ 1.64%	40,389	272
12:26	6,810	110	+ 1.64%	40,325	271
12:25	6,810	110	+ 1.64%	40,262	271
12:24	6,810	110	+ 1.64%	40,208	271
12:23	6,810	110	+ 1.64%	40,123	270