시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,870	170	+ 2.54%	45,446	306
12:42	6,870	170	+ 2.54%	45,376	306
12:41	6,860	160	+ 2.39%	45,246	305
12:40	6,900	200	+ 2.99%	45,133	304
12:39	6,900	200	+ 2.99%	45,072	304
12:38	6,850	150	+ 2.24%	44,503	300
12:36	6,900	200	+ 2.99%	44,395	299
12:35	6,850	150	+ 2.24%	43,781	295
12:34	6,860	160	+ 2.39%	42,960	289
12:33	6,920	220	+ 3.28%	42,908	289