시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,880	180	+ 2.69%	47,719	322
13:02	6,880	180	+ 2.69%	47,655	322
13:01	6,890	190	+ 2.84%	47,616	321
13:00	6,890	190	+ 2.84%	47,504	321
12:59	6,890	190	+ 2.84%	47,329	319
12:58	6,890	190	+ 2.84%	47,295	319
12:57	6,870	170	+ 2.54%	47,205	318
12:56	6,890	190	+ 2.84%	47,196	318
12:55	6,890	190	+ 2.84%	47,171	318
12:54	6,870	170	+ 2.54%	46,993	317