시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,880	180	+ 2.69%	48,557	328
13:12	6,890	190	+ 2.84%	48,513	327
13:11	6,880	180	+ 2.69%	48,395	327
13:10	6,880	180	+ 2.69%	48,324	326
13:09	6,860	160	+ 2.39%	48,291	326
13:08	6,890	190	+ 2.84%	48,285	326
13:07	6,890	190	+ 2.84%	48,221	325
13:06	6,880	180	+ 2.69%	48,110	325
13:05	6,880	180	+ 2.69%	48,076	324
13:04	6,860	160	+ 2.39%	48,064	324