시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,870	170	+ 2.54%	49,375	333
13:22	6,870	170	+ 2.54%	49,214	332
13:21	6,880	180	+ 2.69%	49,110	332
13:20	6,880	180	+ 2.69%	49,086	331
13:19	6,870	170	+ 2.54%	48,994	331
13:18	6,870	170	+ 2.54%	48,987	331
13:17	6,880	180	+ 2.69%	48,921	330
13:16	6,880	180	+ 2.69%	48,739	329
13:15	6,880	180	+ 2.69%	48,737	329
13:14	6,890	190	+ 2.84%	48,659	328