시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,850	150	+ 2.24%	50,937	344
13:33	6,840	140	+ 2.09%	50,916	344
13:32	6,840	140	+ 2.09%	50,902	344
13:31	6,840	140	+ 2.09%	50,783	343
13:30	6,840	140	+ 2.09%	50,758	343
13:29	6,840	140	+ 2.09%	50,688	342
13:28	6,830	130	+ 1.94%	50,630	342
13:27	6,850	150	+ 2.24%	49,663	335
13:26	6,860	160	+ 2.39%	49,556	335
13:25	6,860	160	+ 2.39%	49,447	334