시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	80	+ 1.19%	64,374	436
15:19	6,800	100	+ 1.49%	63,676	431
15:18	6,800	100	+ 1.49%	63,579	430
15:17	6,800	100	+ 1.49%	63,545	430
15:16	6,800	100	+ 1.49%	63,419	429
15:15	6,790	90	+ 1.34%	63,050	427
15:14	6,770	70	+ 1.05%	62,932	426
15:13	6,790	90	+ 1.34%	62,484	423
15:12	6,790	90	+ 1.34%	62,158	421
15:11	6,770	70	+ 1.05%	61,514	416