시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,065	60	+ 1.50%	4,351	18
11:03	4,045	40	+ 1.00%	4,349	18
11:02	4,045	40	+ 1.00%	4,279	17
11:00	4,035	30	+ 0.75%	4,076	16
10:58	4,055	50	+ 1.25%	3,819	15
10:28	4,055	50	+ 1.25%	3,818	15
10:12	4,055	50	+ 1.25%	3,808	15
10:11	4,030	25	+ 0.62%	3,803	15
10:08	4,070	65	+ 1.62%	3,642	15
10:05	4,060	55	+ 1.37%	3,425	14