시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,070	65	+ 1.62%	4,512	18
11:40	4,070	65	+ 1.62%	4,487	18
11:37	4,070	65	+ 1.62%	4,486	18
11:30	4,055	50	+ 1.25%	4,484	18
11:26	4,070	65	+ 1.62%	4,483	18
11:24	4,055	50	+ 1.25%	4,477	18
11:17	4,070	65	+ 1.62%	4,467	18
11:16	4,060	55	+ 1.37%	4,465	18
11:15	4,065	60	+ 1.50%	4,459	18
11:07	4,065	60	+ 1.50%	4,352	18