시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,060	55	+ 1.37%	4,707	19
12:23	4,060	55	+ 1.37%	4,662	19
12:22	4,060	55	+ 1.37%	4,654	19
12:21	4,070	65	+ 1.62%	4,644	19
12:19	4,065	60	+ 1.50%	4,642	19
12:13	4,055	50	+ 1.25%	4,612	19
12:00	4,075	70	+ 1.75%	4,609	19
11:59	4,075	70	+ 1.75%	4,529	18
11:51	4,075	70	+ 1.75%	4,518	18
11:48	4,075	70	+ 1.75%	4,514	18