시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,065	60	+ 1.50%	5,911	24
13:15	4,065	60	+ 1.50%	5,901	24
13:10	4,070	65	+ 1.62%	5,899	24
13:04	4,065	60	+ 1.50%	5,898	24
12:55	4,070	65	+ 1.62%	5,848	24
12:50	4,065	60	+ 1.50%	5,712	23
12:42	4,070	65	+ 1.62%	5,711	23
12:41	4,065	60	+ 1.50%	5,710	23
12:40	4,060	55	+ 1.37%	5,203	21
12:39	4,065	60	+ 1.50%	5,202	21