시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,060	55	+ 1.37%	6,052	25
13:41	4,065	60	+ 1.50%	6,050	25
13:40	4,065	60	+ 1.50%	6,046	24
13:31	4,065	60	+ 1.50%	6,041	24
13:28	4,070	65	+ 1.62%	5,977	24
13:26	4,065	60	+ 1.50%	5,973	24
13:25	4,070	65	+ 1.62%	5,967	24
13:24	4,065	60	+ 1.50%	5,963	24
13:23	4,065	60	+ 1.50%	5,959	24
13:22	4,070	65	+ 1.62%	5,915	24