시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,070	65	+ 1.62%	7,643	31
14:10	4,095	90	+ 2.25%	7,631	31
14:09	4,070	65	+ 1.62%	7,313	30
14:06	4,065	60	+ 1.50%	6,327	26
14:01	4,045	40	+ 1.00%	6,301	26
13:53	4,065	60	+ 1.50%	6,297	26
13:51	4,055	50	+ 1.25%	6,292	25
13:49	4,060	55	+ 1.37%	6,106	25
13:48	4,060	55	+ 1.37%	6,057	25
13:47	4,065	60	+ 1.50%	6,056	25