시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,080	75	+ 1.87%	7,750	31
14:34	4,075	70	+ 1.75%	7,749	31
14:32	4,085	80	+ 2.00%	7,747	31
14:24	4,085	80	+ 2.00%	7,727	31
14:23	4,080	75	+ 1.87%	7,726	31
14:22	4,065	60	+ 1.50%	7,724	31
14:21	4,090	85	+ 2.12%	7,664	31
14:20	4,090	85	+ 2.12%	7,658	31
14:19	4,085	80	+ 2.00%	7,648	31
14:18	4,085	80	+ 2.00%	7,644	31