시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,080	75	+ 1.87%	8,480	34
15:00	4,075	70	+ 1.75%	8,477	34
14:58	4,075	70	+ 1.75%	8,470	34
14:52	4,080	75	+ 1.87%	8,467	34
14:49	4,080	75	+ 1.87%	8,465	34
14:46	4,090	85	+ 2.12%	7,865	32
14:45	4,080	75	+ 1.87%	7,863	32
14:42	4,090	85	+ 2.12%	7,848	32
14:41	4,085	80	+ 2.00%	7,844	32
14:37	4,080	75	+ 1.87%	7,773	32