시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,065	60	+ 1.50%	2,212	9
09:37	4,060	55	+ 1.37%	1,708	7
09:34	4,050	45	+ 1.12%	1,706	7
09:33	4,050	45	+ 1.12%	1,640	7
09:32	4,035	30	+ 0.75%	545	2
09:30	4,040	35	+ 0.87%	544	2
09:28	4,040	35	+ 0.87%	543	2
09:23	4,045	40	+ 1.00%	542	2
09:22	4,025	20	+ 0.50%	502	2
09:12	4,050	45	+ 1.12%	497	2