시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,060	55	+ 1.37%	3,418	14
10:01	4,045	40	+ 1.00%	3,399	14
10:00	4,035	30	+ 0.75%	3,398	14
09:59	4,055	50	+ 1.25%	3,396	14
09:58	4,020	15	+ 0.38%	2,996	12
09:54	4,055	50	+ 1.25%	2,958	12
09:52	4,035	30	+ 0.75%	2,957	12
09:47	4,060	55	+ 1.37%	2,807	11
09:45	4,065	60	+ 1.50%	2,218	9
09:44	4,050	45	+ 1.12%	2,217	9