시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	80	+ 2.00%	9,054	37
15:19	4,065	60	+ 1.50%	8,785	36
15:17	4,075	70	+ 1.75%	8,775	36
15:14	4,075	70	+ 1.75%	8,712	35
15:12	4,070	65	+ 1.62%	8,564	35
15:11	4,070	65	+ 1.62%	8,538	35
15:10	4,070	65	+ 1.62%	8,517	35
15:09	4,070	65	+ 1.62%	8,514	35
15:08	4,080	75	+ 1.87%	8,512	35
15:02	4,080	75	+ 1.87%	8,487	34