시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,800	600	- 0.56%	106,264	11,383
13:59	106,600	800	- 0.75%	105,790	11,333
13:58	106,800	600	- 0.56%	105,419	11,293
13:57	106,900	500	- 0.47%	105,083	11,257
13:56	106,900	500	- 0.47%	104,749	11,222
13:55	106,900	500	- 0.47%	104,524	11,198
13:54	106,900	500	- 0.47%	104,240	11,167
13:53	106,700	700	- 0.65%	103,753	11,115
13:52	106,700	700	- 0.65%	103,442	11,082
13:51	106,600	800	- 0.75%	103,098	11,045