시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,600	800	- 0.75%	110,262	11,810
14:09	106,700	700	- 0.65%	109,108	11,687
14:08	106,700	700	- 0.65%	108,702	11,644
14:07	106,800	600	- 0.56%	108,478	11,620
14:06	106,800	600	- 0.56%	108,110	11,581
14:05	106,800	600	- 0.56%	107,717	11,539
14:04	106,800	600	- 0.56%	107,485	11,514
14:03	106,800	600	- 0.56%	107,087	11,471
14:02	106,800	600	- 0.56%	106,791	11,440
14:01	106,800	600	- 0.56%	106,544	11,413