시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,600	800	- 0.75%	115,995	12,421
14:19	106,800	600	- 0.56%	115,253	12,342
14:18	106,700	700	- 0.65%	114,568	12,269
14:17	106,600	800	- 0.75%	113,961	12,204
14:16	106,600	800	- 0.75%	113,537	12,159
14:15	106,600	800	- 0.75%	113,076	12,110
14:14	106,500	900	- 0.84%	112,583	12,058
14:13	106,700	700	- 0.65%	112,038	11,999
14:12	106,600	800	- 0.75%	110,865	11,874
14:11	106,600	800	- 0.75%	110,514	11,837