시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,700	700	- 0.65%	121,050	12,961
14:29	106,700	700	- 0.65%	120,429	12,894
14:28	106,700	700	- 0.65%	120,018	12,850
14:27	106,700	700	- 0.65%	119,499	12,795
14:26	106,700	700	- 0.65%	119,078	12,750
14:25	106,700	700	- 0.65%	118,407	12,679
14:24	106,700	700	- 0.65%	118,036	12,639
14:23	106,700	700	- 0.65%	117,508	12,583
14:22	106,700	700	- 0.65%	116,926	12,521
14:21	106,700	700	- 0.65%	116,559	12,481