시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	106,900	500	- 0.47%	132,673	14,202
14:39	106,800	600	- 0.56%	132,171	14,149
14:38	107,100	300	- 0.28%	130,827	14,005
14:37	107,100	300	- 0.28%	129,820	13,897
14:36	106,500	900	- 0.84%	124,116	13,287
14:35	106,400	1,000	- 0.93%	123,604	13,233
14:34	106,500	900	- 0.84%	123,134	13,182
14:33	106,500	900	- 0.84%	122,761	13,143
14:32	106,600	800	- 0.75%	121,922	13,053
14:31	106,500	900	- 0.84%	121,453	13,003