시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,300	100	- 0.09%	142,483	15,256
14:49	107,300	100	- 0.09%	141,785	15,181
14:48	107,400	0	0.00%	141,069	15,104
14:47	107,700	300	+ 0.28%	139,496	14,935
14:46	107,300	100	- 0.09%	138,197	14,795
14:45	107,400	0	0.00%	137,667	14,738
14:44	107,300	100	- 0.09%	137,095	14,677
14:43	107,600	200	+ 0.19%	136,290	14,591
14:42	107,200	200	- 0.19%	135,003	14,452
14:41	107,200	200	- 0.19%	133,496	14,290