시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,300	100	- 0.09%	11,982	1,282
09:09	107,300	100	- 0.09%	10,798	1,155
09:08	107,000	400	- 0.37%	10,054	1,076
09:07	106,700	700	- 0.65%	9,348	1,000
09:06	107,000	400	- 0.37%	8,659	926
09:05	107,000	400	- 0.37%	8,070	863
09:04	106,600	800	- 0.75%	7,489	801
09:03	106,600	800	- 0.75%	6,563	703
09:02	106,300	1,100	- 1.02%	5,630	603
09:01	107,000	400	- 0.37%	4,281	460