시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	108,200	800	+ 0.75%	24,450	2,628
09:19	108,200	800	+ 0.75%	23,502	2,526
09:18	107,800	400	+ 0.37%	22,875	2,458
09:17	107,800	400	+ 0.37%	21,977	2,361
09:16	107,900	500	+ 0.47%	20,840	2,238
09:15	107,700	300	+ 0.28%	20,498	2,201
09:14	108,200	800	+ 0.75%	19,780	2,124
09:13	108,600	1,200	+ 1.12%	18,087	1,940
09:12	108,200	800	+ 0.75%	17,050	1,828
09:11	107,600	200	+ 0.19%	14,194	1,520