시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	107,900	500	+ 0.47%	31,126	3,348
09:29	108,000	600	+ 0.56%	30,656	3,297
09:28	107,800	400	+ 0.37%	30,224	3,251
09:27	107,600	200	+ 0.19%	29,682	3,193
09:26	107,700	300	+ 0.28%	29,272	3,148
09:25	107,700	300	+ 0.28%	28,934	3,112
09:24	107,700	300	+ 0.28%	27,702	2,979
09:23	107,700	300	+ 0.28%	26,528	2,853
09:22	107,900	500	+ 0.47%	25,413	2,733
09:21	108,200	800	+ 0.75%	25,224	2,712