시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	106,900	500	- 0.47%	37,328	4,012
09:39	107,200	200	- 0.19%	36,638	3,938
09:38	106,900	500	- 0.47%	35,736	3,842
09:37	106,700	700	- 0.65%	34,436	3,703
09:36	106,900	500	- 0.47%	33,417	3,594
09:35	106,900	500	- 0.47%	33,210	3,572
09:34	107,050	350	- 0.33%	32,755	3,523
09:33	107,000	400	- 0.37%	32,562	3,503
09:32	107,300	100	- 0.09%	32,194	3,463
09:31	108,000	600	+ 0.56%	31,219	3,358