시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	106,700	700	- 0.65%	39,803	4,276
09:49	106,700	700	- 0.65%	39,227	4,215
09:48	106,500	900	- 0.84%	38,894	4,179
09:47	106,700	700	- 0.65%	38,577	4,146
09:46	106,900	500	- 0.47%	38,365	4,123
09:45	106,900	500	- 0.47%	38,317	4,118
09:44	107,000	400	- 0.37%	37,987	4,083
09:43	107,000	400	- 0.37%	37,887	4,072
09:42	107,000	400	- 0.37%	37,806	4,063
09:41	106,800	600	- 0.56%	37,711	4,053