시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	106,500	900	- 0.84%	42,858	4,603
09:59	106,800	600	- 0.56%	42,369	4,550
09:58	106,800	600	- 0.56%	42,178	4,530
09:57	106,900	500	- 0.47%	41,989	4,510
09:56	106,900	500	- 0.47%	41,810	4,491
09:55	106,900	500	- 0.47%	41,607	4,469
09:54	106,900	500	- 0.47%	41,537	4,462
09:53	106,900	500	- 0.47%	41,442	4,451
09:52	106,900	500	- 0.47%	40,718	4,374
09:51	106,800	600	- 0.56%	40,177	4,316