시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,300	1,100	- 1.02%	46,670	5,009
10:09	106,600	800	- 0.75%	45,044	4,836
10:08	106,700	700	- 0.65%	44,585	4,787
10:07	106,600	800	- 0.75%	44,297	4,756
10:06	106,700	700	- 0.65%	44,106	4,736
10:05	106,800	600	- 0.56%	43,728	4,696
10:04	106,800	600	- 0.56%	43,642	4,686
10:03	106,900	500	- 0.47%	43,506	4,672
10:02	106,800	600	- 0.56%	43,488	4,670
10:01	106,800	600	- 0.56%	42,966	4,614