시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,300	1,100	- 1.02%	49,113	5,269
10:19	106,300	1,100	- 1.02%	49,050	5,262
10:18	106,300	1,100	- 1.02%	48,990	5,256
10:17	106,400	1,000	- 0.93%	48,871	5,243
10:16	106,300	1,100	- 1.02%	48,794	5,235
10:15	106,300	1,100	- 1.02%	48,728	5,228
10:14	106,300	1,100	- 1.02%	48,022	5,153
10:13	106,200	1,200	- 1.12%	47,899	5,140
10:12	106,200	1,200	- 1.12%	47,491	5,096
10:11	106,300	1,100	- 1.02%	47,381	5,085