시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,200	1,200	- 1.12%	52,204	5,597
10:29	106,200	1,200	- 1.12%	52,060	5,582
10:28	106,400	1,000	- 0.93%	51,252	5,496
10:27	106,400	1,000	- 0.93%	51,176	5,488
10:26	106,300	1,100	- 1.02%	51,024	5,472
10:25	106,400	1,000	- 0.93%	50,930	5,462
10:24	106,400	1,000	- 0.93%	50,839	5,452
10:23	106,400	1,000	- 0.93%	50,770	5,445
10:22	106,300	1,100	- 1.02%	50,236	5,388
10:21	106,400	1,000	- 0.93%	49,537	5,314