시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,500	100	+ 0.09%	149,921	16,055
14:59	107,600	200	+ 0.19%	149,309	15,989
14:58	107,600	200	+ 0.19%	148,660	15,919
14:57	107,400	0	0.00%	146,995	15,740
14:56	107,400	0	0.00%	146,240	15,659
14:55	107,300	100	- 0.09%	145,764	15,608
14:54	107,100	300	- 0.28%	145,046	15,531
14:53	107,400	0	0.00%	144,372	15,458
14:52	107,300	100	- 0.09%	143,510	15,366
14:51	107,100	300	- 0.28%	142,941	15,305