시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,100	1,300	- 1.21%	55,641	5,962
10:39	105,900	1,500	- 1.40%	55,382	5,934
10:38	105,900	1,500	- 1.40%	55,221	5,917
10:37	105,900	1,500	- 1.40%	54,990	5,893
10:36	106,100	1,300	- 1.21%	54,604	5,852
10:35	106,100	1,300	- 1.21%	53,882	5,775
10:34	106,200	1,200	- 1.12%	53,665	5,752
10:33	106,100	1,300	- 1.21%	53,380	5,722
10:32	106,000	1,400	- 1.30%	53,128	5,695
10:31	106,100	1,300	- 1.21%	52,998	5,681