시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,500	900	- 0.84%	58,337	6,249
10:49	106,400	1,000	- 0.93%	58,265	6,241
10:48	106,400	1,000	- 0.93%	58,172	6,231
10:47	106,300	1,100	- 1.02%	58,100	6,223
10:46	106,500	900	- 0.84%	56,786	6,083
10:45	106,400	1,000	- 0.93%	56,761	6,081
10:44	106,500	900	- 0.84%	56,583	6,062
10:43	106,500	900	- 0.84%	56,534	6,057
10:42	106,500	900	- 0.84%	56,395	6,042
10:41	106,100	1,300	- 1.21%	55,855	5,984